24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.6203
24H 成交量$508.38万
流通市值$5.68亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 244 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.45万 | $1,955.34万 | 4.07% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 500 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $23.21万 | $1.20亿 | 2.57% |
| 106 |
NBISBNBISB
|
$141.89 | $158.53 | $140.69 | $281.94万 | — | -5.50% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.18万 | $449.95万 | -0.80% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 410 |
PDDBPDDB
|
$83.16 | $84.35 | $79.69 | $31.67万 | — | 3.41% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.93 | $9.14万 | — | -6.00% |
| 448 |
DYMDymension
|
$0.0153 | $0.0158 | $0.01451 | $27.58万 | $1,061.37万 | 1.53% |
| 291 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $55.11万 | $5,810.80万 | -0.82% |
| 569 |
MAVMaverick Token
|
$0.00828 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | -0.48% |
| 136 |
SANDThe Sandbox
|
$0.04568 | $0.04761 | $0.04376 | $168.36万 | $1.23亿 | 0.71% |
| 485 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.001281 | $24.70万 | $2,233.96万 | -0.82% |
| 524 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.01657 | $0.01541 | $21.54万 | — | 0.31% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 442 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.11万 | $1.40亿 | 0.72% |
| 143 |
PARTIParticle Network
|
$0.0455 | $0.0501 | $0.0425 | $160.32万 | $1,081.97万 | 1.11% |
相关站点
共 40 个
莱特币 _币种排行
Solana _BTC行情
以太坊 _比特币
Celo _以太坊ETH价格
Huma Finance _比特币
Initia _BTC行情
大零币 _以太坊ETH价格
StraitsX XUSD _数字货币市值
NFPrompt _BTC行情
First Digital _币种排行
瑞波币 _数字货币市值
Pudgy Penguins _比特币
BFUSD _比特币
Ondo _BTC行情
AMDB _比特币行情
United Stables _比特币行情
Chainlink _BTC行情
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
BEB _比特币行情
Pump.fun _BTC行情
Pendle _币种排行
Pudgy Penguins _比特币
Aster _比特币行情
比特币 _以太坊ETH价格
PAX Gold _BTC行情
KORUB _比特币
AMDB _比特币行情
狗币 _数字货币市值
Arbitrum _币种排行
Ripple USD _数字货币市值
Aave _加密货币行情
Stacks _加密货币行情
USD1 _比特币行情
Virtuals _比特币
Aerodrome _比特币
SNXXB _以太坊ETH价格
瑞波币 _比特币行情
USD1 _数字货币市值