24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 185 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0807 | $82.67万 | $2,929.60万 | 6.26% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 505 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.38% |
| 100 |
NBISBNBISB
|
$151.49 | $152.82 | $139.40 | $207.31万 | — | 2.98% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.51万 | $446.03万 | 1.36% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 562 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $14.39万 | — | -3.25% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 1.05% |
| 394 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 1.89% |
| 321 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $41.17万 | $5,728.22万 | 0.64% |
| 574 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.62万 | $210.75万 | -0.83% |
| 227 |
SANDThe Sandbox
|
$0.04561 | $0.04636 | $0.04337 | $65.39万 | $1.35亿 | 2.31% |
| 377 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001288 | $32.27万 | $2,177.84万 | 2.75% |
| 398 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.0164 | $0.01549 | $29.96万 | — | 0.94% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
NEO小蚁
|
$1.962 | $1.98 | $1.92 | $22.44万 | $1.38亿 | 1.34% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.69万 | $1,031.40万 | 1.12% |
相关站点
共 40 个
Starknet _数字货币市值
Morpho _币种排行
Morpho _比特币行情
AMDB _比特币
BFUSD _比特币行情
狗币 _数字货币市值
应用链 _加密货币行情
Celestia _比特币行情
Filecoin _比特币行情
1000CAT _BTC行情
应用链 _币种排行
瑞波币 _以太坊ETH价格
应用链 _BTC行情
Holo _BTC行情
Gitcoin _加密货币行情
币安币 _比特币
Filecoin _币种排行
EUR _比特币
Chainlink _比特币行情
BEB _币种排行
QQQB _BTC行情
波场 _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _数字货币市值
KORUB _BTC行情
Plasma _比特币
MegaETH _以太坊ETH价格
艾达币 _比特币
Vanar Chain _BTC行情
以太坊 _数字货币市值
恒星币 _BTC行情
Gram _比特币行情
Bubblemaps _数字货币市值
INTWB _BTC行情
Bubblemaps _数字货币市值
United Stables _BTC行情
达世币 _数字货币市值
Quant _加密货币行情
United Stables _数字货币市值
Bittensor _比特币