24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06812
24H 成交量$3,037.35万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $235.20万 | $2,044.45万 | 1.42% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 311 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $44.07万 | $1.07亿 | -2.28% |
| 65 |
NBISBNBISB
|
$149.14 | $160.21 | $145.44 | $471.20万 | — | -0.61% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $23.89万 | $405.65万 | -1.49% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
PDDBPDDB
|
$78.17 | $79.51 | $78.02 | $14.64万 | — | -1.59% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.30万 | — | -11.54% |
| 199 |
DYMDymension
|
$0.01434 | $0.01465 | $0.01368 | $82.08万 | $998.55万 | 3.76% |
| 59 |
ONEONEchain
|
$0.001444 | $0.001757 | $0.001424 | $682.60万 | $5,948.36万 | -17.58% |
| 559 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.51万 | $190.46万 | -1.59% |
| 206 |
SANDThe Sandbox
|
$0.04125 | $0.04343 | $0.04103 | $79.39万 | $1.15亿 | -2.85% |
| 430 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.87万 | $2,087.46万 | -1.77% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.32万 | — | -1.94% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 495 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $18.51万 | $1.29亿 | -1.23% |
| 110 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $172.58万 | $815.62万 | -0.83% |