24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$518.97万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 163 |
OPENOpenLedger
|
$0.0937 | $0.098 | $0.0925 | $102.71万 | $2,050.56万 | -1.68% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 304 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $37.92万 | $1.02亿 | -2.79% |
| 66 |
NBISBNBISB
|
$112.81 | $128.18 | $109.20 | $515.11万 | — | -9.90% |
| 278 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.351 | $0.326 | $42.20万 | $406.80万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 528 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.05万 | — | -5.97% |
| 277 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.67万 | $964.81万 | -4.35% |
| 80 |
ONEONEchain
|
$0.001333 | $0.001502 | $0.001327 | $335.50万 | $6,263.00万 | -9.32% |
| 429 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $21.01万 | $185.08万 | -0.41% |
| 175 |
SANDThe Sandbox
|
$0.03855 | $0.04138 | $0.03829 | $92.39万 | $1.08亿 | -5.21% |
| 371 |
RVNRavencoin
|
$0.001181 | $0.001241 | $0.00117 | $28.52万 | $2,022.37万 | -3.12% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $48.63万 | — | -3.07% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 318 |
NEO小蚁
|
$1.657 | $1.78 | $1.64 | $35.54万 | $1.22亿 | -5.31% |
| 182 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $87.41万 | $844.04万 | -2.70% |