24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1121
24H 成交量$8.96万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 232 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $79.87万 | $1,854.01万 | -2.78% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 450 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.65万 | $1.14亿 | -4.28% |
| 118 |
NBISBNBISB
|
$120.6 | $143.58 | $113.48 | $238.15万 | — | -15.21% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.08万 | $418.64万 | -5.15% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
PDDBPDDB
|
$84.09 | $85.67 | $82.12 | $62.71万 | — | 1.47% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 420 |
DYMDymension
|
$0.01427 | $0.01559 | $0.0138 | $35.76万 | $981.04万 | -7.22% |
| 286 |
ONEONEchain
|
$0.001083 | $0.001146 | $0.001027 | $61.91万 | $5,325.12万 | -1.99% |
| 520 |
MAVMaverick Token
|
$0.00772 | $0.00843 | $0.00744 | $23.45万 | $191.35万 | -6.88% |
| 117 |
SANDThe Sandbox
|
$0.0433 | $0.04622 | $0.04095 | $238.34万 | $1.11亿 | -4.96% |
| 409 |
RVNRavencoin
|
$0.00127 | $0.001371 | $0.001209 | $37.04万 | $2,051.54万 | -5.08% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01644 | $0.01453 | $25.57万 | — | -6.89% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 463 |
NEO小蚁
|
$1.896 | $2.01 | $1.82 | $30.11万 | $1.31亿 | -3.90% |
| 156 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $153.03万 | $1,119.62万 | 5.99% |
相关站点
共 40 个
Tezos _BTC行情
Ripple USD _比特币行情
Arbitrum _比特币
INTWB _币种排行
Ether.fi _数字货币市值
USDC _比特币行情
DRAMB _比特币行情
Quant _比特币行情
SOXSB _以太坊ETH价格
应用链 _数字货币市值
PancakeSwap _比特币行情
EUR _币种排行
Plasma _加密货币行情
达世币 _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
Internet _比特币
Aerodrome _比特币
RWUSD _比特币
TONToken _加密货币行情
Worldcoin _比特币
Near Protocol _币种排行
达世币 _比特币
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
Quant _币种排行
StraitsX XUSD _以太坊ETH价格
USDC _BTC行情
PancakeSwap _币种排行
Quant _数字货币市值
MarsCoin _数字货币市值
United Stables _比特币行情
USD1 _BTC行情
Render _比特币行情
Raydium _BTC行情
Chainlink _币种排行
Quant _币种排行
Ripple USD _以太坊ETH价格