24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$165.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 95 |
OPENOpenLedger
|
$0.0934 | $0.0971 | $0.0886 | $235.32万 | $2,044.45万 | 2.53% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 312 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $44.03万 | $1.07亿 | -1.75% |
| 64 |
NBISBNBISB
|
$148.91 | $160.21 | $145.44 | $480.31万 | — | -0.60% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.88万 | $405.65万 | -1.79% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
PDDBPDDB
|
$78.03 | $79.51 | $78.00 | $14.89万 | — | -1.76% |
| 612 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.31万 | — | -11.54% |
| 199 |
DYMDymension
|
$0.01429 | $0.01465 | $0.01368 | $82.13万 | $998.55万 | 4.08% |
| 59 |
ONEONEchain
|
$0.00145 | $0.001742 | $0.001424 | $673.42万 | $5,948.36万 | -16.76% |
| 560 |
MAVMaverick Token
|
$0.00739 | $0.00769 | $0.00725 | $13.40万 | $190.46万 | -1.34% |
| 206 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.38万 | $1.15亿 | -2.32% |
| 430 |
RVNRavencoin
|
$0.001214 | $0.001274 | $0.001199 | $25.99万 | $2,087.46万 | -1.46% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.28万 | — | -1.66% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 501 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $18.13万 | $1.29亿 | -0.84% |
| 110 |
PARTIParticle Network
|
$0.0356 | $0.0365 | $0.0334 | $169.90万 | $815.62万 | 1.43% |