24H 最高$2.66
24H 最低$2.35
今日开盘$2.637
24H 成交量$700.39万
流通市值$14.46亿
24H 涨跌额(-$0.23)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 162 |
OPENOpenLedger
|
$0.093 | $0.098 | $0.0925 | $105.06万 | $2,050.56万 | -0.64% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 300 |
1INCH1INCH
|
$0.0693 | $0.0733 | $0.0692 | $38.30万 | $1.02亿 | -3.62% |
| 66 |
NBISBNBISB
|
$112.74 | $128.18 | $109.20 | $518.45万 | — | -10.25% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.19万 | $406.80万 | 0.30% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.51 | $12.05万 | — | 2.78% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.27万 | — | -5.88% |
| 273 |
DYMDymension
|
$0.01339 | $0.01439 | $0.01331 | $42.61万 | $964.81万 | -4.29% |
| 81 |
ONEONEchain
|
$0.001349 | $0.001502 | $0.001333 | $324.26万 | $6,263.00万 | -8.85% |
| 430 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $21.07万 | $185.08万 | -1.23% |
| 175 |
SANDThe Sandbox
|
$0.03836 | $0.04138 | $0.03829 | $92.02万 | $1.08亿 | -5.49% |
| 368 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.80万 | $2,022.37万 | -3.77% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01315 | $47.40万 | — | -3.59% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 309 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.70万 | $1.22亿 | -5.71% |
| 178 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $89.69万 | $844.04万 | -0.83% |