24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $69.24万 | $1,955.34万 | 4.64% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 501 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $23.10万 | $1.20亿 | 2.69% |
| 106 |
NBISBNBISB
|
$141.61 | $158.53 | $140.69 | $281.77万 | — | -5.39% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.15万 | $449.95万 | -0.54% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
PDDBPDDB
|
$83.28 | $84.35 | $79.69 | $31.64万 | — | 3.58% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.94 | $9.17万 | — | -5.05% |
| 446 |
DYMDymension
|
$0.01531 | $0.0158 | $0.01451 | $27.75万 | $1,061.37万 | 1.26% |
| 292 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $54.85万 | $5,810.80万 | -0.91% |
| 569 |
MAVMaverick Token
|
$0.0083 | $0.00852 | $0.00796 | $16.39万 | $208.82万 | -0.48% |
| 135 |
SANDThe Sandbox
|
$0.04583 | $0.04761 | $0.04376 | $167.96万 | $1.23亿 | 0.97% |
| 485 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.001281 | $24.62万 | $2,233.96万 | -0.37% |
| 535 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $20.79万 | — | 0.37% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 442 |
NEO小蚁
|
$1.972 | $2.03 | $1.88 | $28.32万 | $1.40亿 | 0.92% |
| 143 |
PARTIParticle Network
|
$0.046 | $0.0501 | $0.0425 | $160.00万 | $1,081.97万 | 2.00% |
相关站点
共 40 个
United Stables _比特币
Polkadot _比特币
Celo _币种排行
StraitsX XUSD _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Gram _比特币行情
BEAMX _比特币行情
Aster _数字货币市值
RWUSD _BTC行情
Celestia _比特币
币安币 _以太坊ETH价格
Huma Finance _数字货币市值
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
Polygon _以太坊ETH价格
TQQQB _BTC行情
Plasma _数字货币市值
Polygon _比特币
SNXXB _加密货币行情
EUR _币种排行
EUR _数字货币市值
United Stables _数字货币市值
RWUSD _加密货币行情
Holo _数字货币市值
Ethena _数字货币市值
Huma Finance _比特币行情
Zama _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
BEB _比特币行情
Avalanche _币种排行
Tether Gold _数字货币市值