24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1887
24H 成交量$100.98万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 232 |
OPENOpenLedger
|
$0.087 | $0.0938 | $0.0851 | $80.09万 | $1,854.01万 | -3.01% |
| 481 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 453 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.55万 | $1.14亿 | -3.94% |
| 118 |
NBISBNBISB
|
$120.65 | $143.58 | $113.48 | $235.83万 | — | -14.76% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.32万 | $418.64万 | -5.15% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
PDDBPDDB
|
$83.93 | $85.67 | $82.12 | $62.59万 | — | 1.83% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.87万 | — | -7.37% |
| 415 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $36.09万 | $981.04万 | -7.47% |
| 313 |
ONEONEchain
|
$0.001077 | $0.001146 | $0.001027 | $53.77万 | $5,325.12万 | -2.53% |
| 519 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $23.51万 | $191.35万 | -7.36% |
| 117 |
SANDThe Sandbox
|
$0.04345 | $0.04622 | $0.04095 | $238.90万 | $1.11亿 | -4.25% |
| 417 |
RVNRavencoin
|
$0.001266 | $0.001371 | $0.001209 | $35.97万 | $2,051.54万 | -5.45% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01494 | $0.01644 | $0.01453 | $25.52万 | — | -7.21% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 464 |
NEO小蚁
|
$1.89 | $2.01 | $1.82 | $30.01万 | $1.31亿 | -3.92% |
| 152 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $156.59万 | $1,119.62万 | 5.15% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Aster _以太坊ETH价格
MarsCoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _数字货币市值
FOGO _以太坊ETH价格
World Liberty _加密货币行情
Solana _加密货币行情
World Liberty _BTC行情
大零币 _以太坊ETH价格
EUR _BTC行情
Tezos _以太坊ETH价格
Bubblemaps _币种排行
Hedera _比特币行情
Hedera _比特币
Tether Gold _数字货币市值
Sei _BTC行情
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
Worldcoin _数字货币市值
狗币 _比特币
Aptos _数字货币市值
MarsCoin _币种排行
Caldera _加密货币行情
Ether.fi _比特币行情
Zama _币种排行
Worldcoin _以太坊ETH价格
EUR _比特币行情
Pump.fun _数字货币市值
LayerZero _比特币
Sui _比特币行情
瑞波币 _数字货币市值
Solana _加密货币行情
FOGO _加密货币行情
Hedera _加密货币行情
应用链 _以太坊ETH价格
狗币 _加密货币行情
Caldera _加密货币行情
United Stables _BTC行情
瑞波币 _BTC行情