24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01972
24H 成交量$14.78万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 183 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0807 | $83.44万 | $2,929.60万 | 6.29% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 504 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.13% |
| 102 |
NBISBNBISB
|
$151.59 | $152.82 | $139.40 | $198.27万 | — | 4.42% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.90万 | $446.03万 | 1.64% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $14.27万 | — | -2.95% |
| 503 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.80万 | — | 2.13% |
| 406 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $29.18万 | $1,020.31万 | 1.89% |
| 318 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $40.69万 | $5,728.22万 | 1.28% |
| 575 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.54万 | $210.75万 | -0.71% |
| 227 |
SANDThe Sandbox
|
$0.0453 | $0.04636 | $0.04337 | $64.23万 | $1.35亿 | 1.78% |
| 385 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001288 | $31.31万 | $2,177.84万 | 2.98% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.85万 | — | 0.94% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $22.36万 | $1.38亿 | 1.61% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $80.49万 | $1,031.40万 | 0.45% |
相关站点
共 40 个
Plasma _比特币行情
EUR _加密货币行情
LayerZero _以太坊ETH价格
Bittensor _加密货币行情
Avalanche _比特币行情
Pepe _币种排行
Quant _比特币
RWUSD _比特币行情
狗币 _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _BTC行情
LayerZero _加密货币行情
波场 _币种排行
比特现金 _比特币行情
1000CAT _加密货币行情
1000CAT _币种排行
Midnight _数字货币市值
EUR _以太坊ETH价格
狗币 _BTC行情
Filecoin _比特币行情
TQQQB _加密货币行情
TQQQB _币种排行
Cosmos Hub _BTC行情
SOXSB _BTC行情
Pepe _数字货币市值
KORUB _币种排行
QQQB _BTC行情
Aerodrome _比特币
KORUB _比特币行情
PAX Gold _比特币行情
LayerZero _加密货币行情
1000CAT _币种排行
Initia _以太坊ETH价格
波场 _比特币
莱特币 _数字货币市值
Uniswap _BTC行情
MegaETH _数字货币市值
Midnight _比特币行情
Bubblemaps _加密货币行情