24H 最高$7.16
24H 最低$6.70
今日开盘$6.93
24H 成交量$5.68万
流通市值—
24H 涨跌额($0.13)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 328 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $32.93万 | $1.13亿 | 0.89% |
| 191 |
NBISBNBISB
|
$129.09 | $132.03 | $122.76 | $69.28万 | — | -1.22% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.346 | $15.87万 | $428.10万 | -1.41% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 460 |
DYMDymension
|
$0.01444 | $0.01479 | $0.01428 | $17.75万 | $1,006.50万 | -1.16% |
| 9 |
ONEONEchain
|
$0.002174 | $0.002188 | $0.001503 | $3,429.58万 | $5,787.50万 | 42.75% |
| 214 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.00万 | $199.47万 | -2.87% |
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
| 115 |
RVNRavencoin
|
$0.001305 | $0.001406 | $0.001289 | $119.36万 | $2,254.68万 | -5.30% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01485 | $0.01536 | $0.01481 | $10.14万 | — | -2.75% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 523 |
NEO小蚁
|
$1.885 | $1.93 | $1.87 | $13.03万 | $1.36亿 | -2.43% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.34万 | $1,125.33万 | -0.83% |
相关站点
共 40 个
Near Protocol _数字货币市值
Mitosis _加密货币行情
Hedera _比特币
狗币 _加密货币行情
以太坊 _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
应用链 _数字货币市值
USDC _以太坊ETH价格
Ondo _数字货币市值
艾达币 _币种排行
BUSD _数字货币市值
StraitsX USD _比特币行情
NFPrompt _加密货币行情
Gitcoin _比特币行情
Hyperliquid _BTC行情
LayerZero _币种排行
RWUSD _数字货币市值
波场 _加密货币行情
Artificial _加密货币行情
NFPrompt _币种排行
Gitcoin _加密货币行情
QQQB _加密货币行情
Stacks _BTC行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
Caldera _加密货币行情
Zilliqa _加密货币行情
LayerZero _币种排行
莱特币 _比特币行情
Tether Gold _币种排行
SNXXB _比特币
JUST _币种排行
比特现金 _加密货币行情
Polygon _比特币行情
Polygon _以太坊ETH价格
Bubblemaps _数字货币市值
Meteora _比特币
JUST _数字货币市值
Tether Gold _数字货币市值