24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 225 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 158 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $85.56万 | $1,864.62万 | 2.77% |
| 360 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 327 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $33.10万 | $1.13亿 | 0.38% |
| 195 |
NBISBNBISB
|
$129.06 | $132.03 | $122.76 | $67.31万 | — | -0.40% |
| 482 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.88万 | $428.10万 | -1.70% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 616 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 685 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.29万 | — | 0.00% |
| 460 |
DYMDymension
|
$0.01445 | $0.01479 | $0.01428 | $17.62万 | $1,006.50万 | -0.82% |
| 8 |
ONEONEchain
|
$0.002225 | $0.002476 | $0.001546 | $3,797.97万 | $5,787.50万 | 40.38% |
| 213 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.17万 | $199.47万 | -2.87% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04396 | $0.04242 | $60.50万 | $1.16亿 | -2.76% |
| 120 |
RVNRavencoin
|
$0.001304 | $0.001406 | $0.001289 | $107.84万 | $2,254.68万 | -5.85% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01536 | $0.01481 | $10.06万 | — | -3.26% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 525 |
NEO小蚁
|
$1.882 | $1.93 | $1.87 | $12.77万 | $1.36亿 | -2.59% |
| 140 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0462 | $92.52万 | $1,125.33万 | -2.68% |
相关站点
共 40 个
莱特币 _币种排行
USD1 _币种排行
Tether Gold _比特币
艾达币 _加密货币行情
Polkadot _加密货币行情
StraitsX USD _以太坊ETH价格
恒星币 _比特币
狗币 _以太坊ETH价格
Ripple USD _BTC行情
以太坊 _币种排行
PAX Gold _以太坊ETH价格
United Stables _币种排行
Ethena USDe _BTC行情
United Stables _加密货币行情
BUSD _BTC行情
Gram _比特币行情
达世币 _数字货币市值
达世币 _数字货币市值
Huma Finance _比特币行情
PAX Gold _加密货币行情
Hashflow _以太坊ETH价格
BUSD _比特币
Tether Gold _数字货币市值
恒星币 _加密货币行情
First Digital _加密货币行情
Ether.fi _比特币行情
MegaETH _比特币
艾达币 _数字货币市值
比特币 _比特币行情
First Digital _比特币
Pepe _以太坊ETH价格
CyberConnect _数字货币市值
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _BTC行情
Ondo _BTC行情
Polkadot _比特币行情
Hashflow _以太坊ETH价格