24H 最高$0.9998
24H 最低$0.99826
今日开盘$0.99956
24H 成交量$2.13亿
流通市值$36.73亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 231 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0851 | $80.89万 | $1,854.01万 | -4.35% |
| 484 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 452 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $31.59万 | $1.14亿 | -5.01% |
| 118 |
NBISBNBISB
|
$120.09 | $143.58 | $113.48 | $238.19万 | — | -15.17% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.41万 | $418.64万 | -5.69% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
PDDBPDDB
|
$83.67 | $85.67 | $82.12 | $62.70万 | — | 1.49% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.16万 | — | -9.38% |
| 414 |
DYMDymension
|
$0.0141 | $0.01559 | $0.0138 | $36.19万 | $981.04万 | -8.20% |
| 313 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $53.90万 | $5,325.12万 | -3.61% |
| 518 |
MAVMaverick Token
|
$0.00761 | $0.00843 | $0.00744 | $23.69万 | $191.35万 | -8.42% |
| 117 |
SANDThe Sandbox
|
$0.04288 | $0.04622 | $0.04095 | $239.44万 | $1.11亿 | -5.68% |
| 407 |
RVNRavencoin
|
$0.00125 | $0.001371 | $0.001209 | $37.30万 | $2,051.54万 | -7.06% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.97万 | — | -7.87% |
| 597 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 464 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.22万 | $1.31亿 | -4.67% |
| 150 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $157.70万 | $1,119.62万 | 5.36% |
相关站点
共 40 个
Polygon _数字货币市值
United Stables _比特币行情
LayerZero _比特币
Ether.fi _币种排行
Plasma _以太坊ETH价格
TONToken _加密货币行情
INTWB _数字货币市值
FOGO _比特币
Tezos _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币行情
Hyperliquid _数字货币市值
SOXSB _BTC行情
Avalanche _数字货币市值
TONToken _BTC行情
Chainlink _比特币
比特现金 _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _BTC行情
Hedera _BTC行情
Quant _以太坊ETH价格
Render _比特币行情
大零币 _币种排行
恒星币 _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _加密货币行情
以太坊 _比特币行情
大零币 _币种排行
应用链 _BTC行情
KORUB _比特币行情
QQQB _BTC行情
United Stables _比特币
Sui _以太坊ETH价格
Thena _比特币
比特现金 _BTC行情
Bittensor _BTC行情
牛来 _数字货币市值