24H 最高$1,199.82
24H 最低$994.22
今日开盘$1150.24
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$128.96)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.28万 | $1,952.96万 | 0.77% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 387 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.34% |
| 92 |
NBISBNBISB
|
$148.83 | $149.28 | $131.10 | $321.49万 | — | 6.60% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.95万 | $407.21万 | -0.89% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 477 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.68万 | — | -1.27% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.05万 | — | -10.23% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.15万 | $958.32万 | -0.07% |
| 21 |
ONEONEchain
|
$0.001678 | $0.00208 | $0.001351 | $2,859.03万 | $5,690.91万 | 21.95% |
| 561 |
MAVMaverick Token
|
$0.00767 | $0.00789 | $0.00748 | $16.66万 | $188.91万 | 0.79% |
| 132 |
SANDThe Sandbox
|
$0.04305 | $0.0441 | $0.04192 | $158.78万 | $1.13亿 | 1.03% |
| 435 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $29.00万 | $2,019.87万 | 0.97% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.95万 | — | -0.78% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 446 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $27.80万 | $1.26亿 | -2.01% |
| 69 |
PARTIParticle Network
|
$0.0377 | $0.0432 | $0.0341 | $546.52万 | $815.69万 | -11.50% |
相关站点
共 40 个
BEB _BTC行情
Act I : The _比特币
Aave _以太坊ETH价格
Ether.fi _BTC行情
QQQB _加密货币行情
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Gram _比特币行情
USD.AI _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
USDC _币种排行
Solana _BTC行情
Hedera _BTC行情
Initia _比特币
Pepe _比特币
First Digital _比特币行情
AMDB _以太坊ETH价格
PAX Gold _币种排行
BitTensor _币种排行
以太坊 _比特币
TQQQB _比特币
Polkadot _BTC行情
BENQI _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币行情
BEB _币种排行
Aptos _以太坊ETH价格
波场 _BTC行情
Holo _比特币行情
Quant _以太坊ETH价格
BENQI _以太坊ETH价格
Sui _比特币
Shiba Inu _比特币
Render _加密货币行情
RWUSD _数字货币市值
Official _比特币行情
Hyperliquid _数字货币市值
First Digital _加密货币行情
Sophon _数字货币市值